Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,798.36 +780.16 (+1.24%) CMC Crypto 200
1,324.20 +47.23 (+3.70%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17580.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C17580000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 165.15 | 380.70 | 396.70 | 0.00 | - | 1 | 3 | 20.91% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P17580000 | 2024-05-03 3:59PM EDT | 2024-05-06 | 3.15 | 1.75 | 2.55 | -259.77 | -98.80% | 43 | 1 | 10.81% |
| NDXP240510P17580000 | 2024-05-02 2:59PM EDT | 2024-05-10 | 198.20 | 36.20 | 39.30 | 0.00 | - | 2 | 3 | 14.75% |
© 2024 Yahoo. All rights reserved.